ZRX/USDT
0.0798
24h Change
1.14%
24h High
0.0801
24h Low
0.0775
24h Volume (ZRX)
115090
24h Volume (USDT)
904,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0798
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
63160
-2.48%
2044.5
-2.37%
643.04
-0.95%
73.34
-1.92%
1.0008
0%
1.1654
-1.99%
108.54
-3.03%
0.07014
-0.86%
1.6
0.94%
0.3264
-0.82%
0.172
0%
6.461
-0.3%
63173.96
-2.49%
0.00000481
3.24%
209.6
-4.72%
8.179
-3.6%
0.769
-1.03%
1.0011
0%
44.99
-0.88%
1.7
2.09%
4.303
-2.53%
2.08
-0.24%
0.1435
-0.69%
0.00000279
0%
2062.84
-2.36%
0.568
-2.57%
0.1718
0%
6.64
-2.06%
0.9978
-0.02%
0.6847
-2.86%
0.14
1.07%
0.723
0.38%
96.85
-2.69%
1.379
-2.94%
196
1.96%
0.1067
-3.17%
0.06836
-0.17%
0.0868
-1.91%
0.0774
-1.02%
0.00478
0.77%
4.84
0.37%
0.1455
0.76%
1.229
-4.01%
1813.7
0.76%
0.6994
-0.76%
0.01437
-3.29%
1.739
0.11%
0.434
-1.35%
0.00002047
0.24%
0.00000281
-3.78%
0.126
1.28%
0.0789
0%
0.03975
-3.68%
0.00432
0%
0.1966
-0.15%
0.04193
-2.09%
0.3486
-7.33%
60.28
-0.36%
0.3216
-2.3%
0.00000026
0%
0.0669
-5.1%
0.000334
1.21%
0.02958
8.93%
0.7799
-0.66%
0.02577
2.38%
2.69
-1.46%
0.835
0.48%
1.852
1.7%
0.00001021
12.7%
0.00145
-1.76%
0.00181
2.08%
0.2026
-1.21%
0.000007
16.05%
0.04339
5.03%
0.3056
-1.38%
3.572
12.19%
0.04205
2.67%
1.7819
2.81%
0.00003433
-0.66%
4.26
-1.61%
0.724
-1.78%
0.00801
-3.25%
0.0488
2.31%
0.1333
-1.4%
0.0669
1.98%
0.1255
0.96%
0.9963
0.02%
459.57
-2.44%
0.0413
-2.12%
1.457
1.53%
0.01302
0.69%
4048.83
-1.21%
0.00004921
-1.77%
1.454
-1.15%
0.000603
2.49%
0.214
2.39%
2.564
9.84%
0.0819
-0.48%
0.0316
-2.45%
0.1953
0.1%
1.265
-1.01%
0.00784
0.64%
0.6062
-1.09%
0.000827
0.24%
0.00487
0.04%
0.0372
0.26%
105.06
-2.48%
0.00519
-0.19%
0.741
-5.03%
0.00727
-1.36%
0.2214
2.96%
16.51
-1.13%
0.0827
0%
0.3744
4.43%
0.01446
0.9%
0.2091
-1.5%
0.04133
-1.7%
0.0067
3.24%
0.0825
-4.5%
0.00222
-0.89%
0.00708
3.35%
2.99
0.67%
0.000395
-0.75%
0.01878
2.44%
0.00124
-0.55%
30.3
0.29%
0.10285
1.25%
0.01314
-0.53%
0.000337
-2.59%
0.01164
0.95%
0.0947
0.53%
0.0269
-1.1%
0.2272
8.81%
0.01787
-1.1%
0.05924
1.8%
0.0409
-2.38%
0.5206
3.07%
0.02521
1.12%
0.00261
1.78%
0.0644
-2.71%
0.00331
0%
0.000517
0.78%
0.00361
1.39%
0.000506
0.39%
0.06328
1.74%
0.0798
1.14%
1.56
-0.63%
0.00339
-0.29%
0.645
0.46%
0.096
1.04%
