PEPE/USDC
0.00000346
24h Change
2.62%
24h High
0.00000359
24h Low
0.00000334
24h Volume (PEPE)
50866277662
24h Volume (USDC)
175,622.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000346
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
78205.38
2.05%
2748.19
1.74%
786.51
0.36%
102.61
2.37%
1
-0.02%
1.5562
7.12%
148.78
-0.62%
0.08374
0.75%
1.6
0.94%
0.3378
-0.52%
0.2086
1.63%
7.576
3.07%
78218.84
1.91%
0.00000524
0.94%
223.5
1.11%
11.537
2.2%
1.003
-0.19%
0.9999
-0.03%
53.02
-1.89%
2.485
6.25%
6.555
5.25%
2.743
0%
0.164
-1.62%
0.00000346
2.91%
2781.62
1.75%
0.589
-0.66%
0.1923
7.76%
7.58
1.05%
0.9988
0%
0.7207
2.27%
0.265
-1.55%
0.9316
-3.84%
128.2
2.94%
1.383
-0.64%
232.6
-0.42%
0.1241
-0.24%
0.07788
2.44%
0.1032
5.72%
0.1339
-0.28%
0.00762
-1.21%
6.291
3.19%
0.1879
-0.77%
1.578
-0.81%
1813.7
0.76%
0.6994
-0.76%
0.01842
-0.9%
2.838
0.71%
0.519
1.93%
0.00002465
0.93%
0.00000273
0.36%
0.1978
-3.22%
0.0967
-1.41%
0.05628
-2.47%
0.00388
-1.52%
0.2389
3.67%
0.04471
-0.93%
0.3696
2.13%
64.41
-0.54%
0.3576
0.69%
0.00000034
0%
0.0669
-5.1%
0.000463
4.97%
0.02822
-5.12%
0.7799
-0.66%
0.02888
2.43%
4.134
-3.08%
0.954
0.41%
2.223
-2.22%
0.00001045
-1.12%
0.0017
0.23%
0.0017
0.81%
0.273
-5.65%
0.00000753
-2.8%
0.04719
-1.22%
0.3869
-0.15%
4.15
1.78%
0.03557
-0.44%
1.7819
2.81%
0.00005104
-4.03%
5.73
1.92%
0.821
0.6%
0.01005
0%
0.0572
5.13%
0.1315
-2.37%
0.0742
-2.1%
0.1255
0.96%
0.9995
-0.01%
1168.34
7.12%
0.0823
-16.85%
2.382
12.62%
0.0145
-1.14%
4291.48
-0.95%
0.00005042
0.04%
2.343
3.42%
0.0008585
2.83%
0.211
-2.12%
1.795
-0.98%
0.1446
3.86%
0.0433
5.75%
0.2029
-2.5%
1.403
1.71%
0.00968
0.62%
1.3948
-5.69%
0.00117
-2.22%
0.00614
-4.15%
0.0449
-0.22%
115.16
-1.97%
0.0068
-2.84%
0.992
-2.33%
0.00997
-0.39%
0.2813
-0.14%
19.57
-0.75%
0.1179
1.02%
0.5476
1.25%
0.01747
-2.93%
0.347
0.19%
0.06579
7.13%
0.00752
-2.83%
0.0931
1.94%
0.00314
-4.28%
0.00787
0.75%
3.92
1.27%
0.000445
0.22%
0.02218
-1.45%
0.00143
-3.6%
53.9
-0.32%
0.11383
-0.51%
0.01449
-1.87%
0.000377
0%
0.01102
-1.83%
0.1186
0.77%
0.0337
-1.44%
0.2272
8.81%
0.01697
-0.41%
0.06005
-2.79%
0.0457
-1.71%
0.4603
4.62%
0.02587
-4.06%
0.00295
-2.19%
0.0776
-0.75%
0.00387
2.13%
0.000533
-1.83%
0.0022
-2.2%
0.000907
0.88%
0.08091
-4.51%
0.1135
0.08%
1.731
-0.79%
0.00475
0.84%
0.929
-3.42%
0.1022
-1.9%
