MEME/USDC
0.000533
24h Change
-1.47%
24h High
0.000543
24h Low
0.000525
24h Volume (MEME)
6339386
24h Volume (USDC)
338,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000533
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
78134.38
2.05%
2746.07
1.74%
786.32
0.36%
102.54
2.37%
1
-0.02%
1.5523
7.12%
148.74
-0.62%
0.08369
0.75%
1.6
0.94%
0.3377
-0.52%
0.2084
1.63%
7.569
3.07%
78159.53
1.91%
0.00000523
0.94%
223.5
1.11%
11.528
2.2%
1.002
-0.19%
1
-0.03%
52.97
-1.89%
2.483
6.25%
6.549
5.25%
2.742
0%
0.1637
-1.62%
0.00000345
2.91%
2779.25
1.75%
0.59
-0.66%
0.1921
7.76%
7.57
1.05%
0.9989
0%
0.7197
2.27%
0.2651
-1.55%
0.9291
-3.84%
128.04
2.94%
1.381
-0.64%
232.2
-0.42%
0.124
-0.24%
0.07779
2.44%
0.1031
5.72%
0.1335
-0.28%
0.00761
-1.21%
6.28
3.19%
0.1877
-0.77%
1.578
-0.81%
1813.7
0.76%
0.6994
-0.76%
0.01836
-0.9%
2.837
0.71%
0.519
1.93%
0.00002465
0.93%
0.00000273
0.36%
0.1968
-3.22%
0.0963
-1.41%
0.05618
-2.47%
0.00389
-1.52%
0.2388
3.67%
0.04467
-0.93%
0.369
2.13%
64.41
-0.54%
0.3568
0.69%
0.00000033
0%
0.0669
-5.1%
0.000462
4.97%
0.02818
-5.12%
0.7799
-0.66%
0.02885
2.43%
4.128
-3.08%
0.954
0.41%
2.223
-2.22%
0.00001048
-1.12%
0.0017
0.23%
0.0017
0.81%
0.273
-5.65%
0.00000753
-2.8%
0.04712
-1.22%
0.3862
-0.15%
4.15
1.78%
0.03557
-0.44%
1.7819
2.81%
0.00005098
-4.03%
5.73
1.92%
0.819
0.6%
0.01004
0%
0.0572
5.13%
0.1313
-2.37%
0.0742
-2.1%
0.1255
0.96%
0.9995
-0.01%
1165.11
7.12%
0.0819
-16.85%
2.384
12.62%
0.01449
-1.14%
4290.32
-0.95%
0.00005041
0.04%
2.342
3.42%
0.0008578
2.83%
0.2107
-2.12%
1.794
-0.98%
0.1444
3.86%
0.0432
5.75%
0.2029
-2.5%
1.402
1.71%
0.00967
0.62%
1.3948
-5.69%
0.00117
-2.22%
0.00616
-4.15%
0.0448
-0.22%
115.16
-1.97%
0.0068
-2.84%
0.989
-2.33%
0.00995
-0.39%
0.2813
-0.14%
19.57
-0.75%
0.1179
1.02%
0.5472
1.25%
0.01747
-2.93%
0.3467
0.19%
0.06559
7.13%
0.00749
-2.83%
0.0928
1.94%
0.00314
-4.28%
0.00786
0.75%
3.92
1.27%
0.000445
0.22%
0.02218
-1.45%
0.00142
-3.6%
53.83
-0.32%
0.11379
-0.51%
0.0145
-1.87%
0.000377
0%
0.01102
-1.83%
0.1185
0.77%
0.0337
-1.44%
0.2272
8.81%
0.01697
-0.41%
0.06005
-2.79%
0.0456
-1.71%
0.4598
4.62%
0.02586
-4.06%
0.00294
-2.19%
0.0775
-0.75%
0.00385
2.13%
0.000533
-1.83%
0.0022
-2.2%
0.000904
0.88%
0.08088
-4.51%
0.1128
0.08%
1.731
-0.79%
0.00474
0.84%
0.929
-3.42%
0.1022
-1.9%
