ASTR/USDT
0.00619
24h Change
-4.15%
24h High
0.006433
24h Low
0.006017
24h Volume (ASTR)
3293085
24h Volume (USDT)
202,72.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00619
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
78182.54
2.05%
2746.74
1.74%
786.54
0.36%
102.59
2.37%
1
-0.02%
1.5555
7.12%
148.78
-0.62%
0.08371
0.75%
1.6
0.94%
0.3379
-0.52%
0.2086
1.63%
7.574
3.07%
78218.84
1.91%
0.00000524
0.94%
223.5
1.11%
11.532
2.2%
1.003
-0.19%
0.9999
-0.03%
52.99
-1.89%
2.48
6.25%
6.552
5.25%
2.743
0%
0.1638
-1.62%
0.00000346
2.91%
2782.26
1.75%
0.59
-0.66%
0.1922
7.76%
7.57
1.05%
0.9988
0%
0.7205
2.27%
0.265
-1.55%
0.9298
-3.84%
128.14
2.94%
1.383
-0.64%
232.6
-0.42%
0.1238
-0.24%
0.07781
2.44%
0.1031
5.72%
0.1337
-0.28%
0.00762
-1.21%
6.286
3.19%
0.1879
-0.77%
1.58
-0.81%
1813.7
0.76%
0.6994
-0.76%
0.0184
-0.9%
2.835
0.71%
0.519
1.93%
0.00002465
0.93%
0.00000273
0.36%
0.1978
-3.22%
0.0967
-1.41%
0.05622
-2.47%
0.00387
-1.52%
0.2387
3.67%
0.04469
-0.93%
0.3695
2.13%
64.41
-0.54%
0.3574
0.69%
0.00000034
0%
0.0669
-5.1%
0.000463
4.97%
0.02822
-5.12%
0.7799
-0.66%
0.02888
2.43%
4.136
-3.08%
0.954
0.41%
2.223
-2.22%
0.00001045
-1.12%
0.0017
0.23%
0.0017
0.81%
0.273
-5.65%
0.00000753
-2.8%
0.0472
-1.22%
0.3865
-0.15%
4.15
1.78%
0.03557
-0.44%
1.7819
2.81%
0.00005099
-4.03%
5.73
1.92%
0.82
0.6%
0.01005
0%
0.0573
5.13%
0.1313
-2.37%
0.0742
-2.1%
0.1255
0.96%
0.9995
-0.01%
1168.01
7.12%
0.0822
-16.85%
2.383
12.62%
0.0145
-1.14%
4291.56
-0.95%
0.00005041
0.04%
2.343
3.42%
0.0008585
2.83%
0.211
-2.12%
1.795
-0.98%
0.1445
3.86%
0.0433
5.75%
0.2029
-2.5%
1.403
1.71%
0.00968
0.62%
1.3948
-5.69%
0.00117
-2.22%
0.00619
-4.15%
0.0449
-0.22%
115.16
-1.97%
0.0068
-2.84%
0.992
-2.33%
0.00997
-0.39%
0.2813
-0.14%
19.57
-0.75%
0.1179
1.02%
0.5473
1.25%
0.01747
-2.93%
0.3468
0.19%
0.0657
7.13%
0.00751
-2.83%
0.0931
1.94%
0.00314
-4.28%
0.00786
0.75%
3.92
1.27%
0.000445
0.22%
0.02218
-1.45%
0.00143
-3.6%
53.87
-0.32%
0.11383
-0.51%
0.01449
-1.87%
0.000377
0%
0.011
-1.83%
0.1188
0.77%
0.0337
-1.44%
0.2272
8.81%
0.01697
-0.41%
0.06005
-2.79%
0.0457
-1.71%
0.46
4.62%
0.02584
-4.06%
0.00295
-2.19%
0.0776
-0.75%
0.00387
2.13%
0.000533
-1.83%
0.0022
-2.2%
0.000907
0.88%
0.08091
-4.51%
0.1135
0.08%
1.731
-0.79%
0.00475
0.84%
0.929
-3.42%
0.1023
-1.9%
