CRV/USDT
0.3469
24h Change
0.19%
24h High
0.3635
24h Low
0.3438
24h Volume (CRV)
766704
24h Volume (USDT)
270,209.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3469
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78159.68
2.05%
2746.87
1.74%
786.33
0.36%
102.57
2.37%
1
-0.02%
1.5539
7.12%
148.78
-0.62%
0.08373
0.75%
1.6
0.94%
0.3377
-0.52%
0.2084
1.63%
7.575
3.07%
78159.53
1.91%
0.00000523
0.94%
223.5
1.11%
11.533
2.2%
1.002
-0.19%
1
-0.03%
52.97
-1.89%
2.485
6.25%
6.553
5.25%
2.743
0%
0.1635
-1.62%
0.00000346
2.91%
2779.52
1.75%
0.59
-0.66%
0.192
7.76%
7.57
1.05%
0.9988
0%
0.7199
2.27%
0.2649
-1.55%
0.9283
-3.84%
128.02
2.94%
1.381
-0.64%
232.2
-0.42%
0.124
-0.24%
0.07788
2.44%
0.1031
5.72%
0.1335
-0.28%
0.00761
-1.21%
6.282
3.19%
0.1877
-0.77%
1.578
-0.81%
1813.7
0.76%
0.6994
-0.76%
0.01836
-0.9%
2.837
0.71%
0.519
1.93%
0.00002465
0.93%
0.00000273
0.36%
0.1968
-3.22%
0.0962
-1.41%
0.05618
-2.47%
0.00389
-1.52%
0.2388
3.67%
0.04468
-0.93%
0.3689
2.13%
64.33
-0.54%
0.3567
0.69%
0.00000034
0%
0.0669
-5.1%
0.000461
4.97%
0.02818
-5.12%
0.7799
-0.66%
0.02885
2.43%
4.125
-3.08%
0.954
0.41%
2.223
-2.22%
0.00001048
-1.12%
0.0017
0.23%
0.0017
0.81%
0.273
-5.65%
0.00000753
-2.8%
0.04713
-1.22%
0.3861
-0.15%
4.15
1.78%
0.03557
-0.44%
1.7819
2.81%
0.00005099
-4.03%
5.73
1.92%
0.818
0.6%
0.01004
0%
0.0572
5.13%
0.1313
-2.37%
0.0742
-2.1%
0.1255
0.96%
0.9995
-0.01%
1165.87
7.12%
0.0819
-16.85%
2.381
12.62%
0.01449
-1.14%
4289.76
-0.95%
0.00005041
0.04%
2.343
3.42%
0.0008578
2.83%
0.2107
-2.12%
1.794
-0.98%
0.1443
3.86%
0.0432
5.75%
0.2029
-2.5%
1.401
1.71%
0.00967
0.62%
1.3925
-5.69%
0.00117
-2.22%
0.00616
-4.15%
0.0448
-0.22%
115.16
-1.97%
0.0068
-2.84%
0.989
-2.33%
0.00994
-0.39%
0.2813
-0.14%
19.57
-0.75%
0.1179
1.02%
0.5472
1.25%
0.01747
-2.93%
0.3469
0.19%
0.06602
7.13%
0.00749
-2.83%
0.0928
1.94%
0.00314
-4.28%
0.00785
0.75%
3.92
1.27%
0.000445
0.22%
0.02219
-1.45%
0.00143
-3.6%
53.83
-0.32%
0.11383
-0.51%
0.0145
-1.87%
0.000377
0%
0.01102
-1.83%
0.1188
0.77%
0.0337
-1.44%
0.2272
8.81%
0.01697
-0.41%
0.06005
-2.79%
0.0456
-1.71%
0.4594
4.62%
0.02586
-4.06%
0.00293
-2.19%
0.0775
-0.75%
0.00385
2.13%
0.000533
-1.83%
0.0022
-2.2%
0.000904
0.88%
0.0809
-4.51%
0.1128
0.08%
1.731
-0.79%
0.00477
0.84%
0.924
-3.42%
0.1023
-1.9%
