CKB/USDC
0.000828
24h Change
0.12%
24h High
0.00083
24h Low
0.000804
24h Volume (CKB)
4479884
24h Volume (USDC)
367,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000828
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
63163.95
-2.48%
2044.58
-2.37%
643.22
-0.95%
73.32
-1.92%
1.0008
0%
1.1658
-1.99%
108.44
-3.03%
0.07016
-0.86%
1.6
0.94%
0.3263
-0.82%
0.1718
0%
6.458
-0.3%
63187.81
-2.49%
0.00000482
3.24%
209.4
-4.72%
8.177
-3.6%
0.768
-1.03%
1.0011
0%
44.96
-0.88%
1.701
2.09%
4.299
-2.53%
2.079
-0.24%
0.1435
-0.69%
0.00000279
0%
2062.1
-2.36%
0.568
-2.57%
0.1717
0%
6.64
-2.06%
0.9978
-0.02%
0.6844
-2.86%
0.1399
1.07%
0.7232
0.38%
96.85
-2.69%
1.38
-2.94%
195.8
1.96%
0.1067
-3.17%
0.06836
-0.17%
0.0868
-1.91%
0.0774
-1.02%
0.00478
0.77%
4.834
0.37%
0.1455
0.76%
1.233
-4.01%
1813.7
0.76%
0.6994
-0.76%
0.01441
-3.29%
1.739
0.11%
0.434
-1.35%
0.00002047
0.24%
0.00000281
-3.78%
0.1261
1.28%
0.0789
0%
0.03976
-3.68%
0.00432
0%
0.1965
-0.15%
0.04195
-2.09%
0.3479
-7.33%
60.28
-0.36%
0.3216
-2.3%
0.00000027
0%
0.0669
-5.1%
0.000334
1.21%
0.02956
8.93%
0.7799
-0.66%
0.02575
2.38%
2.69
-1.46%
0.835
0.48%
1.848
1.7%
0.00001022
12.7%
0.00144
-1.76%
0.0018
2.08%
0.2026
-1.21%
0.00000698
16.05%
0.04341
5.03%
0.3059
-1.38%
3.57
12.19%
0.04212
2.67%
1.7819
2.81%
0.00003432
-0.66%
4.26
-1.61%
0.723
-1.78%
0.00802
-3.25%
0.0487
2.31%
0.1333
-1.4%
0.067
1.98%
0.1255
0.96%
0.9963
0.02%
459.57
-2.44%
0.0414
-2.12%
1.455
1.53%
0.01303
0.69%
4048.99
-1.21%
0.00004916
-1.77%
1.454
-1.15%
0.0006037
2.49%
0.214
2.39%
2.565
9.84%
0.082
-0.48%
0.0316
-2.45%
0.1953
0.1%
1.265
-1.01%
0.00785
0.64%
0.6059
-1.09%
0.000827
0.24%
0.00486
0.04%
0.0372
0.26%
105.22
-2.48%
0.00519
-0.19%
0.741
-5.03%
0.00727
-1.36%
0.2214
2.96%
16.51
-1.13%
0.0828
0%
0.3743
4.43%
0.01446
0.9%
0.2091
-1.5%
0.04144
-1.7%
0.0067
3.24%
0.0825
-4.5%
0.00222
-0.89%
0.00709
3.35%
2.99
0.67%
0.000396
-0.75%
0.0188
2.44%
0.00124
-0.55%
30.29
0.29%
0.10285
1.25%
0.01314
-0.53%
0.000338
-2.59%
0.01164
0.95%
0.0947
0.53%
0.0269
-1.1%
0.2272
8.81%
0.01787
-1.1%
0.05931
1.8%
0.0408
-2.38%
0.5211
3.07%
0.02523
1.12%
0.00261
1.78%
0.0644
-2.71%
0.00331
0%
0.000517
0.78%
0.00361
1.39%
0.000506
0.39%
0.06328
1.74%
0.0798
1.14%
1.56
-0.63%
0.00339
-0.29%
0.645
0.46%
0.0962
1.04%
